Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.51 -2.79 (-0.05%) Dow
39,145.69 +33.53 (+0.09%) Nasdaq
17,755.50 +37.84 (+0.21%) Bitcoin USD
61,123.68 -520.86 (-0.84%) CMC Crypto 200
1,263.94 -19.85 (-1.55%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:4590.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 881.33 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.15 | 0.00 | - | 3 | 406 |
| 879.99 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | 0.00 | - | 12 | 13 |
| 875.51 | 0.00 | - | 2 | 12 | 2024-07-19 | 1.65 | 0.00 | - | 54 | 107 |
| 517.15 | 0.00 | - | - | 1 | 2024-07-31 | 3.40 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2024-08-16 | 6.70 | 0.00 | - | 78 | 178 |
| 616.32 | 0.00 | - | - | 1 | 2024-08-30 | 7.70 | 0.00 | - | 16 | 30 |
| 975.00 | 0.00 | - | - | 8 | 2024-09-20 | 11.50 | 0.00 | - | 27 | 174 |
| 640.32 | 0.00 | - | - | 1 | 2024-09-30 | 13.40 | 0.00 | - | 2 | 126 |
| 963.00 | 0.00 | - | 13 | 16 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 28 |
| 848.52 | 0.00 | - | 2 | 2 | 2024-10-31 | 36.50 | 0.00 | - | 44 | 102 |
| - | - | - | - | - | 2024-11-15 | 30.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-29 | 30.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.